Dorian LPG Ltd (LPG)

USD 30.06

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 22.0 22.62 21.68 22.25 1.05 Million
05 May, 2023 21.3 22.06 21.07 21.11 768.1 Thousand
04 May, 2023 21.78 22.0 21.51 21.9 825.3 Thousand
03 May, 2023 21.9 22.25 21.59 21.98 896.9 Thousand
02 May, 2023 22.42 22.43 21.02 21.88 1.04 Million
01 May, 2023 22.27 22.93 21.85 22.36 1.42 Million
28 Apr, 2023 21.89 22.43 21.78 22.22 870.2 Thousand
27 Apr, 2023 21.65 22.01 21.21 21.94 481.1 Thousand
26 Apr, 2023 21.59 22.03 21.57 21.62 418.2 Thousand
25 Apr, 2023 22.0 22.09 21.35 21.55 354.3 Thousand