USD 30.39
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 47.8 | 48.3 | 47.28 | 48.09 | 533.5 Thousand |
28 May, 2024 | 48.5 | 48.54 | 47.17 | 48.03 | 594.3 Thousand |
24 May, 2024 | 46.55 | 48.14 | 46.25 | 48.07 | 801.1 Thousand |
23 May, 2024 | 46.1 | 46.77 | 45.41 | 46.01 | 944.1 Thousand |
22 May, 2024 | 43.56 | 47.68 | 43.02 | 45.1 | 1.22 Million |
21 May, 2024 | 44.2 | 45.07 | 44.06 | 44.81 | 598.6 Thousand |
20 May, 2024 | 43.97 | 44.6 | 43.73 | 44.15 | 513.2 Thousand |
17 May, 2024 | 44.22 | 44.22 | 42.91 | 43.73 | 451.8 Thousand |
16 May, 2024 | 44.29 | 44.83 | 43.59 | 43.9 | 459.9 Thousand |
15 May, 2024 | 44.3 | 44.53 | 43.61 | 44.32 | 618.4 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA