Dorian LPG Ltd (LPG)

USD 30.34

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 42.11 42.6 41.66 41.96 854.7 Thousand
27 Jun, 2024 42.4 42.55 41.6 41.8 356.1 Thousand
26 Jun, 2024 42.71 42.73 41.95 42.47 415.2 Thousand
25 Jun, 2024 41.95 42.62 41.4 42.55 349.3 Thousand
24 Jun, 2024 42.8 43.2 42.05 42.09 464.3 Thousand
21 Jun, 2024 42.48 43.26 42.31 42.67 1.38 Million
20 Jun, 2024 43.0 43.84 42.53 42.65 709.8 Thousand
18 Jun, 2024 41.29 43.02 41.29 42.98 668.9 Thousand
17 Jun, 2024 40.75 41.64 40.74 41.29 622.2 Thousand
14 Jun, 2024 42.15 42.15 40.57 40.65 784.8 Thousand