Dorian LPG Ltd (LPG)

USD 32.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 22.85 23.07 22.5 22.69 126.9 Thousand
10 Jul, 2014 22.43 22.96 22.08 22.85 256.5 Thousand
09 Jul, 2014 22.68 23.1 22.36 22.63 133.3 Thousand
08 Jul, 2014 22.54 23.24 22.51 22.68 167.7 Thousand
07 Jul, 2014 23.48 23.48 22.06 22.36 451.6 Thousand
03 Jul, 2014 22.78 23.52 22.74 23.47 93.5 Thousand
02 Jul, 2014 23.26 23.29 22.32 22.78 246.2 Thousand
01 Jul, 2014 23.51 24.2 23.02 23.19 383.4 Thousand
30 Jun, 2014 23.0 24.93 22.84 22.99 444.4 Thousand
27 Jun, 2014 23.64 23.75 23.09 23.09 1.03 Million