Dorian LPG Ltd (LPG)

USD 32.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 19.52 19.68 19.31 19.63 160.8 Thousand
07 Aug, 2014 19.75 19.76 19.4 19.53 220 Thousand
06 Aug, 2014 20.03 21.06 19.6 19.76 462.6 Thousand
05 Aug, 2014 20.51 20.62 20.01 20.22 178.2 Thousand
04 Aug, 2014 20.56 20.59 19.86 20.55 161.6 Thousand
01 Aug, 2014 20.0 20.6 20.0 20.53 289.4 Thousand
31 Jul, 2014 20.93 20.93 19.99 20.07 262.5 Thousand
30 Jul, 2014 21.77 21.78 20.8 20.89 134 Thousand
29 Jul, 2014 21.6 21.77 21.46 21.66 112.3 Thousand
28 Jul, 2014 22.08 22.08 21.38 21.56 148.5 Thousand