Dorian LPG Ltd (LPG)

USD 30.74

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 15.1 15.27 14.78 15.24 261.8 Thousand
06 Nov, 2014 14.22 15.25 14.03 15.07 439.6 Thousand
05 Nov, 2014 14.22 14.29 13.78 14.22 248.2 Thousand
04 Nov, 2014 14.2 14.2 13.86 14.03 358.6 Thousand
03 Nov, 2014 14.35 14.41 13.91 14.21 256.6 Thousand
31 Oct, 2014 14.36 14.42 14.19 14.33 85.1 Thousand
30 Oct, 2014 14.4 14.45 13.98 14.22 385 Thousand
29 Oct, 2014 15.04 15.24 14.08 14.46 201.7 Thousand
28 Oct, 2014 14.87 15.07 14.73 14.96 183.6 Thousand
27 Oct, 2014 15.04 15.17 14.53 14.73 114.9 Thousand