Dorian LPG Ltd (LPG)

USD 31.09

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 15.34 15.51 15.13 15.16 86.4 Thousand
21 Nov, 2014 15.63 15.65 15.05 15.2 123.7 Thousand
20 Nov, 2014 15.39 15.6 15.24 15.41 115 Thousand
19 Nov, 2014 15.66 15.78 15.35 15.48 225.4 Thousand
18 Nov, 2014 15.76 16.11 15.6 15.72 662.1 Thousand
17 Nov, 2014 15.41 15.84 15.41 15.71 521.9 Thousand
14 Nov, 2014 15.06 15.59 15.03 15.51 358 Thousand
13 Nov, 2014 15.35 15.5 14.95 15.11 252.8 Thousand
12 Nov, 2014 15.2 15.48 14.81 15.3 159.7 Thousand
11 Nov, 2014 15.4 15.55 14.61 15.19 532.4 Thousand