Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 7.22 | 7.29 | 6.9 | 7.05 | 642.5 Thousand |
| 29 Jun, 2016 | 7.43 | 7.44 | 7.25 | 7.36 | 231.2 Thousand |
| 28 Jun, 2016 | 7.1 | 7.34 | 7.1 | 7.26 | 191.8 Thousand |
| 27 Jun, 2016 | 6.98 | 7.04 | 6.92 | 6.99 | 372 Thousand |
| 24 Jun, 2016 | 7.05 | 7.11 | 6.94 | 7.01 | 409.7 Thousand |
| 23 Jun, 2016 | 7.13 | 7.29 | 7.13 | 7.26 | 139.5 Thousand |
| 22 Jun, 2016 | 7.08 | 7.13 | 7.0 | 7.06 | 186.4 Thousand |
| 21 Jun, 2016 | 7.21 | 7.25 | 6.9 | 7.03 | 215 Thousand |
| 20 Jun, 2016 | 7.21 | 7.46 | 7.18 | 7.25 | 321.5 Thousand |
| 17 Jun, 2016 | 7.86 | 7.86 | 7.07 | 7.15 | 405.9 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA