Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 7.27 | 7.28 | 7.12 | 7.13 | 161.6 Thousand |
| 14 Jul, 2016 | 7.23 | 7.3 | 7.09 | 7.21 | 231.1 Thousand |
| 13 Jul, 2016 | 7.46 | 7.52 | 7.08 | 7.12 | 228.1 Thousand |
| 12 Jul, 2016 | 7.36 | 7.58 | 7.36 | 7.46 | 171.7 Thousand |
| 11 Jul, 2016 | 7.3 | 7.45 | 7.19 | 7.25 | 172.2 Thousand |
| 08 Jul, 2016 | 7.1 | 7.37 | 7.09 | 7.23 | 169 Thousand |
| 07 Jul, 2016 | 7.12 | 7.3 | 6.93 | 7.02 | 238.6 Thousand |
| 06 Jul, 2016 | 7.0 | 7.1 | 6.85 | 7.05 | 255.6 Thousand |
| 05 Jul, 2016 | 7.48 | 7.56 | 6.98 | 6.99 | 313.9 Thousand |
| 01 Jul, 2016 | 7.29 | 7.74 | 7.19 | 7.6 | 343.7 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA