Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 9.32 | 9.62 | 9.14 | 9.48 | 201.9 Thousand |
| 17 Apr, 2017 | 9.7 | 9.79 | 9.33 | 9.42 | 200.3 Thousand |
| 13 Apr, 2017 | 9.65 | 9.74 | 9.56 | 9.7 | 188.4 Thousand |
| 12 Apr, 2017 | 9.92 | 10.04 | 9.66 | 9.7 | 198.4 Thousand |
| 11 Apr, 2017 | 10.04 | 10.2 | 9.97 | 10.0 | 160.3 Thousand |
| 10 Apr, 2017 | 10.06 | 10.35 | 9.99 | 10.1 | 233.3 Thousand |
| 07 Apr, 2017 | 10.18 | 10.36 | 9.9 | 9.91 | 244.6 Thousand |
| 06 Apr, 2017 | 10.25 | 10.32 | 10.08 | 10.24 | 252.3 Thousand |
| 05 Apr, 2017 | 10.68 | 10.85 | 10.23 | 10.24 | 205 Thousand |
| 04 Apr, 2017 | 10.64 | 10.67 | 10.52 | 10.57 | 128.4 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA