Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 9.09 | 9.23 | 8.86 | 8.88 | 161.9 Thousand |
| 01 May, 2017 | 9.07 | 9.35 | 9.04 | 9.12 | 193.3 Thousand |
| 28 Apr, 2017 | 9.28 | 9.28 | 8.97 | 9.09 | 198 Thousand |
| 27 Apr, 2017 | 9.1 | 9.29 | 8.92 | 9.25 | 132.5 Thousand |
| 26 Apr, 2017 | 8.88 | 9.31 | 8.86 | 9.15 | 221.6 Thousand |
| 25 Apr, 2017 | 9.05 | 9.11 | 8.62 | 8.88 | 396.5 Thousand |
| 24 Apr, 2017 | 9.56 | 9.6 | 8.92 | 8.98 | 499.3 Thousand |
| 21 Apr, 2017 | 9.25 | 9.5 | 9.25 | 9.46 | 168 Thousand |
| 20 Apr, 2017 | 9.39 | 9.52 | 9.24 | 9.34 | 153.4 Thousand |
| 19 Apr, 2017 | 9.56 | 9.76 | 9.33 | 9.34 | 148.1 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA