Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 14.0 14.25 14.0 14.0 342.4 Thousand
28 Jan, 1982 13.25 13.5 13.25 13.5 252.8 Thousand
27 Jan, 1982 13.25 13.38 13.25 13.25 105.6 Thousand
26 Jan, 1982 13.0 13.25 13.0 13.25 166.4 Thousand
25 Jan, 1982 12.87 13.25 12.75 13.0 384 Thousand
22 Jan, 1982 12.87 13.0 12.87 12.87 240 Thousand
21 Jan, 1982 12.75 12.87 12.75 12.87 92.8 Thousand
20 Jan, 1982 12.75 12.87 12.62 12.62 96 Thousand
19 Jan, 1982 12.75 13.0 12.75 12.75 140.8 Thousand
18 Jan, 1982 12.12 12.62 12.12 12.62 121.6 Thousand