Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 13.38 13.38 13.25 13.25 51.2 Thousand
11 Feb, 1982 13.63 13.63 13.5 13.63 86.4 Thousand
10 Feb, 1982 13.5 13.63 13.38 13.63 137.6 Thousand
09 Feb, 1982 13.88 13.88 13.38 13.5 544 Thousand
08 Feb, 1982 14.25 14.25 13.88 14.0 227.2 Thousand
05 Feb, 1982 14.25 14.25 14.25 14.25 3.51 Million
04 Feb, 1982 13.75 14.25 13.75 14.25 214.4 Thousand
03 Feb, 1982 14.0 14.0 13.75 13.75 230.4 Thousand
02 Feb, 1982 13.88 14.0 13.75 14.0 147.2 Thousand
01 Feb, 1982 14.0 14.25 13.88 13.88 844.8 Thousand