Loma Negra Compania Industrial Argentina SA ADR (LOMA)
USD 12.7
(2.83%)
USD 12.7
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.04 | 7.12 | 6.83 | 6.84 | 291.72 Thousand |
| 11 Jul, 2024 | 6.9 | 7.1 | 6.85 | 7.04 | 371.42 Thousand |
| 10 Jul, 2024 | 6.67 | 6.86 | 6.67 | 6.81 | 337.03 Thousand |
| 09 Jul, 2024 | 6.71 | 6.74 | 6.63 | 6.63 | 290.79 Thousand |
| 08 Jul, 2024 | 6.74 | 6.76 | 6.63 | 6.71 | 438.69 Thousand |
| 05 Jul, 2024 | 6.78 | 6.92 | 6.74 | 6.75 | 226.4 Thousand |
| 03 Jul, 2024 | 6.63 | 6.86 | 6.63 | 6.75 | 131.16 Thousand |
| 02 Jul, 2024 | 6.53 | 6.63 | 6.46 | 6.59 | 204.51 Thousand |
| 01 Jul, 2024 | 6.79 | 6.84 | 6.48 | 6.53 | 319.18 Thousand |
| 28 Jun, 2024 | 6.92 | 6.94 | 6.71 | 6.76 | 193.52 Thousand |
LOW
LPA
LPG
LOB
LOCL
LODE