Live Oak Bancshares, Inc. (LOB)

USD 27.28

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 40.17 41.01 39.86 40.76 146.18 Thousand
15 Aug, 2024 40.1 40.96 38.98 40.22 192.41 Thousand
14 Aug, 2024 39.64 39.75 38.43 38.85 85.4 Thousand
13 Aug, 2024 39.05 39.51 38.49 39.39 138 Thousand
12 Aug, 2024 39.13 39.84 38.07 38.43 111.41 Thousand
09 Aug, 2024 39.41 39.41 38.47 38.84 122.53 Thousand
08 Aug, 2024 39.8 39.8 39.03 39.56 115.5 Thousand
07 Aug, 2024 40.9 40.9 38.81 39.11 196.6 Thousand
06 Aug, 2024 39.64 40.81 39.02 39.87 253.82 Thousand
05 Aug, 2024 39.13 40.95 38.0 39.84 295.8 Thousand