Live Oak Bancshares, Inc. (LOB)

USD 27.28

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 45.36 47.01 44.85 46.8 269.6 Thousand
13 Sep, 2024 43.89 45.4 43.69 45.4 249.9 Thousand
12 Sep, 2024 42.09 43.52 41.87 43.17 160.92 Thousand
11 Sep, 2024 41.22 42.02 40.24 41.73 208.97 Thousand
10 Sep, 2024 41.64 41.76 40.6 41.74 93.04 Thousand
09 Sep, 2024 41.64 42.24 41.43 41.53 166 Thousand
06 Sep, 2024 42.0 42.25 40.97 41.59 158.7 Thousand
05 Sep, 2024 42.58 42.58 41.54 41.8 92.2 Thousand
04 Sep, 2024 42.44 42.91 41.76 42.08 107.6 Thousand
03 Sep, 2024 42.44 43.13 41.97 42.53 150.4 Thousand