Lindsay Corporation (LNN)

USD 132.76

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 128.16 130.56 128.07 129.62 85.5 Thousand
17 Jan, 2024 127.77 128.95 126.83 126.83 71.73 Thousand
16 Jan, 2024 128.46 130.38 128.18 129.67 79.9 Thousand
12 Jan, 2024 132.99 133.89 128.85 129.28 62.4 Thousand
11 Jan, 2024 131.46 131.9 128.67 130.94 101.84 Thousand
10 Jan, 2024 132.59 132.77 130.7 131.86 82.42 Thousand
09 Jan, 2024 131.6 132.82 130.61 132.18 103.53 Thousand
08 Jan, 2024 133.7 133.7 131.76 132.88 74.34 Thousand
05 Jan, 2024 128.18 133.96 127.35 133.0 141.9 Thousand
04 Jan, 2024 121.84 133.43 121.84 131.24 157.8 Thousand