Lindsay Corporation (LNN)

USD 132.76

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 118.28 118.28 115.28 116.08 65.72 Thousand
08 Aug, 2024 118.53 119.37 117.18 117.66 68 Thousand
07 Aug, 2024 119.52 119.56 116.92 117.23 61.53 Thousand
06 Aug, 2024 117.35 119.56 116.91 118.27 69.1 Thousand
05 Aug, 2024 116.27 118.36 115.0 118.1 87.04 Thousand
02 Aug, 2024 119.45 120.88 118.17 120.59 59.1 Thousand
01 Aug, 2024 125.7 126.86 121.29 122.82 81.3 Thousand
31 Jul, 2024 125.55 129.2 125.04 125.99 82.3 Thousand
30 Jul, 2024 125.14 126.36 123.7 124.91 76.02 Thousand
29 Jul, 2024 125.22 127.35 123.08 124.94 65.5 Thousand