USD 132.76
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 133.23 | 133.23 | 129.47 | 129.47 | 51.2 Thousand |
02 Dec, 2024 | 131.9 | 133.43 | 131.9 | 132.68 | 46.34 Thousand |
29 Nov, 2024 | 132.14 | 133.62 | 131.94 | 132.77 | 34.8 Thousand |
27 Nov, 2024 | 131.6 | 133.22 | 130.41 | 131.62 | 83.4 Thousand |
26 Nov, 2024 | 132.18 | 132.44 | 130.89 | 131.08 | 119.74 Thousand |
25 Nov, 2024 | 131.23 | 135.2 | 131.23 | 133.04 | 91.43 Thousand |
22 Nov, 2024 | 131.18 | 133.09 | 130.22 | 130.4 | 73.3 Thousand |
21 Nov, 2024 | 128.86 | 130.91 | 128.13 | 130.72 | 82.51 Thousand |
20 Nov, 2024 | 124.11 | 128.09 | 123.75 | 128.05 | 72.3 Thousand |
19 Nov, 2024 | 123.35 | 125.09 | 123.35 | 124.9 | 72.25 Thousand |
010060
NAHARCAP
SESG
EVE-WT
SIGACHI
XTKG