Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 4.38 4.38 4.38 4.38 1000.00
05 Apr, 2012 4.37 4.37 4.37 4.37 5300.00
04 Apr, 2012 4.23 4.23 4.23 4.23 1000.00
02 Apr, 2012 4.26 4.26 4.26 4.26 1349.00
30 Mar, 2012 4.36 4.36 4.36 4.36 1000.00
28 Mar, 2012 4.56 4.56 4.56 4.56 35 Thousand
27 Mar, 2012 4.68 4.68 4.68 4.68 20 Thousand
26 Mar, 2012 4.8 4.8 4.8 4.8 25.89 Thousand
21 Mar, 2012 4.63 4.63 4.63 4.63 3500.00
20 Mar, 2012 4.76 4.76 4.76 4.76 3300.00