Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 3.39 3.39 3.39 3.39 -
24 May, 2012 3.39 3.45 3.22 3.39 35.6 Thousand
23 May, 2012 3.49 3.49 3.49 3.49 500.00
22 May, 2012 3.77 3.77 3.77 3.77 -
21 May, 2012 3.77 3.77 3.77 3.77 -
18 May, 2012 3.75 3.77 3.75 3.77 800.00
17 May, 2012 3.86 3.86 3.86 3.86 -
16 May, 2012 3.86 3.86 3.86 3.86 -
15 May, 2012 3.86 3.86 3.86 3.86 -
10 May, 2012 3.95 3.95 3.95 3.95 2000.00