Brasilagro Adr (LND)
USD 3.77
(-0.79%)
USD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 4.08 | 4.14 | 4.0 | 4.11 | 11 Thousand |
| 03 Sep, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 30 Aug, 2013 | 3.89 | 4.15 | 3.89 | 4.0 | 2900.00 |
| 29 Aug, 2013 | 4.02 | 4.02 | 3.85 | 3.85 | 200.00 |
| 28 Aug, 2013 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 27 Aug, 2013 | 3.95 | 4.0 | 3.84 | 3.84 | 1600.00 |
| 26 Aug, 2013 | 3.99 | 4.0 | 3.99 | 4.0 | 3100.00 |
| 23 Aug, 2013 | 3.98 | 3.98 | 3.98 | 3.98 | 1100.00 |
| 22 Aug, 2013 | 3.95 | 3.95 | 3.94 | 3.95 | 1000.00 |
| 21 Aug, 2013 | 3.88 | 4.0 | 3.87 | 3.88 | 3400.00 |
LNG
LNN
LOAR
LMND
LMT
LNC