Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 3.96 | 3.96 | 3.9 | 3.9 | 3800.00 |
| 13 Jan, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Jan, 2014 | 3.95 | 4.0 | 3.95 | 4.0 | 300.00 |
| 09 Jan, 2014 | 3.98 | 3.99 | 3.98 | 3.98 | 2900.00 |
| 08 Jan, 2014 | 4.03 | 4.05 | 3.96 | 4.01 | 3000.00 |
| 07 Jan, 2014 | 4.0 | 4.14 | 4.0 | 4.14 | 1800.00 |
| 06 Jan, 2014 | 4.03 | 4.08 | 4.0 | 4.07 | 8900.00 |
| 03 Jan, 2014 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 Jan, 2014 | 4.05 | 4.05 | 4.05 | 4.05 | 1700.00 |
| 31 Dec, 2013 | 4.08 | 4.08 | 3.96 | 3.96 | 3800.00 |
LNG
LNN
LOAR
LMND
LMT
LNC