Brasilagro Adr (LND)

USD 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 4.4 4.5 4.32 4.5 1200.00
17 Sep, 2013 4.4 4.4 4.25 4.29 7300.00
16 Sep, 2013 4.27 4.27 4.17 4.17 1900.00
13 Sep, 2013 4.15 4.15 4.15 4.15 -
12 Sep, 2013 4.15 4.15 4.15 4.15 -
11 Sep, 2013 4.15 4.15 4.15 4.15 -
10 Sep, 2013 4.2 4.26 4.11 4.15 3000.00
09 Sep, 2013 4.06 4.16 4.06 4.12 20 Thousand
06 Sep, 2013 4.22 4.22 4.09 4.12 4900.00
05 Sep, 2013 4.1 4.13 4.09 4.09 3600.00