Brasilagro Adr (LND)
USD 3.73
(-0.27%)
USD 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 4.08 | 4.08 | 4.01 | 4.08 | 1300.00 |
| 30 Apr, 2014 | 4.04 | 4.04 | 4.0 | 4.0 | 2300.00 |
| 29 Apr, 2014 | 3.98 | 4.06 | 3.94 | 4.04 | 6800.00 |
| 28 Apr, 2014 | 3.99 | 4.07 | 3.99 | 4.07 | 1900.00 |
| 25 Apr, 2014 | 3.96 | 3.96 | 3.96 | 3.96 | 2000.00 |
| 24 Apr, 2014 | 4.06 | 4.47 | 3.93 | 3.94 | 8500.00 |
| 23 Apr, 2014 | 4.02 | 4.05 | 4.0 | 4.01 | 1700.00 |
| 22 Apr, 2014 | 3.96 | 4.14 | 3.91 | 4.0 | 9400.00 |
| 21 Apr, 2014 | 4.07 | 4.21 | 3.94 | 4.08 | 21.6 Thousand |
| 17 Apr, 2014 | 3.94 | 4.01 | 3.93 | 3.93 | 3200.00 |
LNG
LNN
LOAR
LMND
LMT
LNC