Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.16 | 4.22 | 4.12 | 4.22 | 3600.00 |
| 20 Aug, 2019 | 3.99 | 4.09 | 3.99 | 4.09 | 1100.00 |
| 19 Aug, 2019 | 4.19 | 4.19 | 4.0 | 4.0 | 2600.00 |
| 16 Aug, 2019 | 4.26 | 4.26 | 4.08 | 4.09 | 3300.00 |
| 15 Aug, 2019 | 3.99 | 4.18 | 3.91 | 4.18 | 2500.00 |
| 14 Aug, 2019 | 4.22 | 4.22 | 4.0 | 4.0 | 5700.00 |
| 13 Aug, 2019 | 4.21 | 4.22 | 4.18 | 4.22 | 10.8 Thousand |
| 12 Aug, 2019 | 4.25 | 4.25 | 4.16 | 4.24 | 1300.00 |
| 09 Aug, 2019 | 4.21 | 4.32 | 4.21 | 4.23 | 6700.00 |
| 08 Aug, 2019 | 4.2 | 4.24 | 4.12 | 4.24 | 7700.00 |
LNG
LNN
LOAR
LMND
LMT
LNC