Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.19 | 4.2 | 4.13 | 4.15 | 4500.00 |
| 04 Sep, 2019 | 4.1 | 4.13 | 4.06 | 4.13 | 3000.00 |
| 03 Sep, 2019 | 4.01 | 4.05 | 3.99 | 3.99 | 4800.00 |
| 30 Aug, 2019 | 3.96 | 3.96 | 3.94 | 3.94 | 900.00 |
| 29 Aug, 2019 | 3.89 | 3.91 | 3.89 | 3.91 | 400.00 |
| 28 Aug, 2019 | 3.89 | 3.9 | 3.87 | 3.89 | 700.00 |
| 27 Aug, 2019 | 3.9 | 3.9 | 3.88 | 3.89 | 3300.00 |
| 26 Aug, 2019 | 3.93 | 3.93 | 3.92 | 3.93 | 800.00 |
| 23 Aug, 2019 | 4.08 | 4.18 | 3.91 | 3.91 | 2300.00 |
| 22 Aug, 2019 | 4.13 | 4.13 | 4.12 | 4.12 | 300.00 |
LNG
LNN
LOAR
LMND
LMT
LNC