Lincoln National Corporation (LNC)

USD 30.55

(-5.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.19 29.29 28.3 28.87 1.82 Million
09 Sep, 2024 29.66 29.76 28.93 29.14 2.85 Million
06 Sep, 2024 31.16 31.38 29.2 29.45 2.22 Million
05 Sep, 2024 31.66 31.77 31.02 31.21 784.4 Thousand
04 Sep, 2024 31.71 32.04 31.09 31.47 1.08 Million
03 Sep, 2024 31.76 32.16 31.55 31.69 1.22 Million
30 Aug, 2024 32.15 32.26 31.78 32.1 1.42 Million
29 Aug, 2024 32.25 32.4 31.91 32.15 934.2 Thousand
28 Aug, 2024 31.88 32.25 31.88 32.09 752.6 Thousand
27 Aug, 2024 32.0 32.25 31.8 32.09 926.1 Thousand