USD 33.13
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 32.58 | 33.13 | 32.48 | 32.48 | 46.31 Thousand |
12 Jun, 2025 | 33.41 | 32.85 | 32.29 | 32.49 | 60.58 Thousand |
11 Jun, 2025 | 33.41 | 33.58 | 33.31 | 33.42 | 36.87 Thousand |
10 Jun, 2025 | 33.68 | 33.45 | 33.07 | 33.29 | 52.62 Thousand |
09 Jun, 2025 | 33.68 | 33.68 | 33.38 | 33.47 | 52.38 Thousand |
06 Jun, 2025 | 33.55 | 33.7 | 33.19 | 33.41 | 1.09 Million |
05 Jun, 2025 | 32.66 | 33.18 | 32.3 | 32.81 | 1.07 Million |
04 Jun, 2025 | 33.27 | 33.67 | 32.67 | 32.68 | 1.5 Million |
03 Jun, 2025 | 32.89 | 33.56 | 32.45 | 33.23 | 2.09 Million |
02 Jun, 2025 | 33.0 | 33.07 | 32.32 | 32.89 | 1.2 Million |
WPP
2354
AMK
SAM
ZER
301199