USD 33.13
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 32.84 | 32.88 | 32.65 | 32.79 | 47.05 Thousand |
20 Jun, 2025 | 33.42 | 33.65 | 32.97 | 33.01 | 2.65 Million |
18 Jun, 2025 | 32.8 | 33.56 | 32.75 | 33.17 | 2.33 Million |
17 Jun, 2025 | 32.79 | 33.1 | 32.61 | 32.86 | 2.57 Million |
16 Jun, 2025 | 32.89 | 33.56 | 32.81 | 33.1 | 1.58 Million |
13 Jun, 2025 | 32.58 | 33.01 | 32.25 | 32.47 | 1.18 Million |
12 Jun, 2025 | 32.59 | 33.14 | 32.29 | 33.13 | 953.34 Thousand |
11 Jun, 2025 | 33.41 | 33.88 | 32.97 | 33.06 | 1.15 Million |
10 Jun, 2025 | 33.33 | 33.45 | 33.07 | 33.32 | 1.02 Million |
09 Jun, 2025 | 33.68 | 33.7 | 33.27 | 33.45 | 1.09 Million |
WPP
2354
AMK
SAM
ZER
301199