Lincoln National Corporation (LNC)

USD 41.92

(2.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 41.73 42.2 41.72 41.9 1.44 Million
22 Aug, 2025 40.91 42.36 40.84 41.94 1.86 Million
21 Aug, 2025 40.66 41.02 40.53 40.65 1.02 Million
20 Aug, 2025 40.35 41.0 40.35 40.88 1.29 Million
19 Aug, 2025 40.25 40.96 40.2 40.58 1.42 Million
18 Aug, 2025 40.27 40.35 39.75 40.19 1.51 Million
15 Aug, 2025 41.0 41.09 40.51 40.57 1.62 Million
14 Aug, 2025 40.24 40.99 40.02 40.98 1.74 Million
13 Aug, 2025 39.85 40.67 39.65 40.61 2.01 Million
12 Aug, 2025 38.66 39.8 38.51 39.7 1.7 Million