Lincoln National Corporation (LNC)

USD 41.92

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 32.86 33.02 32.66 32.95 781.4 Thousand
25 Jul, 2024 32.09 32.85 32.09 32.48 1.05 Million
24 Jul, 2024 32.5 32.77 31.92 31.93 782.5 Thousand
23 Jul, 2024 32.19 32.78 32.1 32.64 817.1 Thousand
22 Jul, 2024 32.0 32.42 31.82 32.31 886.1 Thousand
19 Jul, 2024 32.09 32.23 31.76 31.91 1.05 Million
18 Jul, 2024 32.7 33.21 32.01 32.19 904.4 Thousand
17 Jul, 2024 32.54 33.3 32.42 32.78 946.6 Thousand
16 Jul, 2024 32.95 33.25 32.78 32.8 1.21 Million
15 Jul, 2024 32.26 32.99 32.21 32.81 1.21 Million