USD 30.55
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 24.56 | 24.84 | 23.99 | 24.0 | 1.72 Million |
25 Sep, 2023 | 24.46 | 25.0 | 24.44 | 24.89 | 1.62 Million |
22 Sep, 2023 | 24.98 | 25.22 | 24.58 | 24.65 | 1.8 Million |
21 Sep, 2023 | 25.9 | 25.94 | 24.94 | 25.02 | 2.69 Million |
20 Sep, 2023 | 26.74 | 26.93 | 25.96 | 26.03 | 1.53 Million |
19 Sep, 2023 | 26.08 | 26.53 | 25.79 | 26.53 | 2.36 Million |
18 Sep, 2023 | 25.83 | 26.23 | 25.46 | 25.98 | 2.51 Million |
15 Sep, 2023 | 25.28 | 26.34 | 25.26 | 26.03 | 44.25 Million |
14 Sep, 2023 | 25.16 | 25.73 | 24.94 | 25.71 | 2.51 Million |
WPP
2354
AMK
SAM
ZER
301199