Lincoln National Corporation (LNC)

USD 41.92

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 31.33 31.95 31.25 31.62 873 Thousand
22 Aug, 2024 31.05 31.31 30.8 31.01 789.4 Thousand
21 Aug, 2024 30.81 31.07 30.57 31.03 959.5 Thousand
20 Aug, 2024 31.01 31.11 30.62 30.73 984.6 Thousand
19 Aug, 2024 31.3 31.5 30.97 31.23 1.08 Million
16 Aug, 2024 30.66 31.39 30.63 31.35 1.14 Million
15 Aug, 2024 30.14 30.93 29.98 30.67 1.33 Million
14 Aug, 2024 29.63 29.85 29.53 29.56 1.31 Million
13 Aug, 2024 29.5 29.5 28.94 29.43 1.25 Million
12 Aug, 2024 29.59 29.94 29.13 29.17 891.2 Thousand