Lincoln National Corporation (LNC-PD)

USD 27.43

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 27.85 28.01 27.74 27.86 72.43 Thousand
31 Jul, 2024 27.94 27.94 27.67 27.75 784.09 Thousand
30 Jul, 2024 28.0 28.0 27.76 27.84 9493.00
29 Jul, 2024 27.78 27.9 27.78 27.9 8316.00
26 Jul, 2024 27.77 27.98 27.77 27.79 9621.00
25 Jul, 2024 27.8 27.86 27.71 27.77 11.89 Thousand
24 Jul, 2024 27.87 27.92 27.64 27.68 12.55 Thousand
23 Jul, 2024 27.89 27.89 27.8 27.82 10.31 Thousand
22 Jul, 2024 27.98 28.0 27.81 27.82 38.43 Thousand
19 Jul, 2024 28.01 28.01 27.86 27.87 6858.00