Lincoln National Corporation (LNC-PD)
USD 26.98
(-0.3%)
USD 26.98
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 566.00 |
| 06 Jun, 2025 | 27.03 | 27.25 | 26.8 | 26.82 | 44.47 Thousand |
| 05 Jun, 2025 | 27.13 | 27.23 | 26.98 | 27.01 | 49.72 Thousand |
| 04 Jun, 2025 | 26.7 | 27.36 | 26.69 | 27.0 | 139.87 Thousand |
| 03 Jun, 2025 | 26.83 | 26.83 | 26.51 | 26.69 | 28.42 Thousand |
| 02 Jun, 2025 | 26.8 | 26.92 | 26.62 | 26.69 | 27.97 Thousand |
| 30 May, 2025 | 26.67 | 26.9 | 26.65 | 26.7 | 126.33 Thousand |
| 29 May, 2025 | 26.93 | 27.1 | 26.63 | 26.67 | 25.32 Thousand |
| 28 May, 2025 | 26.99 | 26.99 | 26.74 | 26.77 | 18.76 Thousand |
| 27 May, 2025 | 26.97 | 27.09 | 26.8 | 26.93 | 13.41 Thousand |
JDG
INDOTHAI
GUJHOTE
NTDOY
SOLI
ORV