Lincoln National Corporation (LNC-PD)
USD 26.98
(-0.3%)
USD 26.98
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 26.67 | 26.9 | 26.65 | 26.7 | 126.33 Thousand |
| 29 May, 2025 | 26.93 | 27.1 | 26.63 | 26.67 | 25.32 Thousand |
| 28 May, 2025 | 26.99 | 26.99 | 26.74 | 26.77 | 18.76 Thousand |
| 27 May, 2025 | 26.97 | 27.09 | 26.8 | 26.93 | 13.41 Thousand |
| 23 May, 2025 | 26.78 | 26.87 | 26.7 | 26.79 | 13.22 Thousand |
| 22 May, 2025 | 26.58 | 26.9 | 26.38 | 26.79 | 52.86 Thousand |
| 21 May, 2025 | 26.84 | 26.95 | 26.38 | 26.47 | 53.15 Thousand |
| 20 May, 2025 | 26.71 | 27.22 | 26.69 | 26.77 | 45.3 Thousand |
| 19 May, 2025 | 26.51 | 26.71 | 26.51 | 26.71 | 22 Thousand |
| 16 May, 2025 | 26.67 | 26.68 | 26.43 | 26.51 | 29.3 Thousand |
JDG
INDOTHAI
GUJHOTE
NTDOY
SOLI
ORV