USD 27.43
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 27.38 | 27.4 | 27.2 | 27.2 | 101.99 Thousand |
14 Aug, 2024 | 27.81 | 27.96 | 27.64 | 27.8 | 24.24 Thousand |
13 Aug, 2024 | 27.66 | 27.84 | 27.65 | 27.7 | 20.52 Thousand |
12 Aug, 2024 | 27.7 | 27.76 | 27.57 | 27.57 | 14.57 Thousand |
09 Aug, 2024 | 27.92 | 27.92 | 27.61 | 27.67 | 35.03 Thousand |
08 Aug, 2024 | 27.92 | 27.92 | 27.72 | 27.81 | 21.69 Thousand |
07 Aug, 2024 | 27.87 | 27.87 | 27.77 | 27.82 | 16.03 Thousand |
06 Aug, 2024 | 27.85 | 27.93 | 27.6 | 27.76 | 40.08 Thousand |
05 Aug, 2024 | 27.74 | 27.84 | 27.55 | 27.77 | 23.08 Thousand |
02 Aug, 2024 | 27.83 | 28.01 | 27.67 | 28.01 | 54.44 Thousand |
JDG
INDOTHAI
GUJHOTE
NTDOY
SOLI
ORV