Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 96.22 98.65 94.83 95.85 1.21 Million
03 Jun, 2021 96.01 102.28 94.29 96.88 2.99 Million
02 Jun, 2021 90.56 99.29 90.0 99.03 4.07 Million
01 Jun, 2021 91.02 91.79 86.58 91.72 1.74 Million
28 May, 2021 86.76 92.75 86.7 90.47 2.56 Million
27 May, 2021 83.41 86.49 81.72 86.0 1.63 Million
26 May, 2021 76.56 85.21 76.43 84.2 2.15 Million
25 May, 2021 81.0 81.37 75.69 76.06 2.08 Million
24 May, 2021 78.6 82.31 77.51 80.84 1.45 Million
21 May, 2021 78.42 80.14 76.53 78.4 1.48 Million