Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 112.41 114.8 107.25 107.65 1.14 Million
01 Jul, 2021 110.21 115.85 108.51 112.75 1.66 Million
30 Jun, 2021 111.03 111.92 107.33 109.41 1 Million
29 Jun, 2021 111.21 113.71 109.39 111.86 917.1 Thousand
28 Jun, 2021 110.11 113.16 109.74 110.85 1.12 Million
25 Jun, 2021 111.29 111.9 107.55 111.9 2.19 Million
24 Jun, 2021 108.55 112.71 107.35 109.49 1.8 Million
23 Jun, 2021 101.9 109.08 101.72 107.75 1.99 Million
22 Jun, 2021 103.08 104.1 100.54 101.89 797.5 Thousand
21 Jun, 2021 102.11 104.5 98.1 102.81 1.28 Million