Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 80.49 80.49 73.2 76.13 3.16 Million
05 May, 2021 84.07 84.73 80.05 81.08 1.44 Million
04 May, 2021 85.05 85.35 80.05 83.67 2.15 Million
03 May, 2021 90.91 90.91 85.75 86.2 1.25 Million
30 Apr, 2021 90.98 93.64 90.03 90.4 721.6 Thousand
29 Apr, 2021 95.61 97.09 90.71 92.51 1.1 Million
28 Apr, 2021 95.04 96.72 94.09 94.6 1.01 Million
27 Apr, 2021 97.56 100.57 95.95 97.17 1.48 Million
26 Apr, 2021 94.94 100.36 94.55 97.56 1.81 Million
23 Apr, 2021 92.05 95.53 91.09 93.92 1.94 Million