LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.39 | 1.47 | 1.34 | 1.35 | 49.46 Thousand |
| 08 Sep, 2023 | 1.35 | 1.43 | 1.35 | 1.4 | 8887.00 |
| 07 Sep, 2023 | 1.26 | 1.4 | 1.26 | 1.38 | 12.37 Thousand |
| 06 Sep, 2023 | 1.29 | 1.35 | 1.29 | 1.29 | 4291.00 |
| 05 Sep, 2023 | 1.34 | 1.4 | 1.34 | 1.35 | 7099.00 |
| 01 Sep, 2023 | 1.35 | 1.37 | 1.34 | 1.37 | 7675.00 |
| 31 Aug, 2023 | 1.37 | 1.38 | 1.35 | 1.37 | 10.14 Thousand |
| 30 Aug, 2023 | 1.36 | 1.4 | 1.34 | 1.37 | 24.75 Thousand |
| 29 Aug, 2023 | 1.3 | 1.39 | 1.3 | 1.34 | 20.23 Thousand |
| 28 Aug, 2023 | 1.3 | 1.33 | 1.26 | 1.31 | 5587.00 |
LITL
LLDR
LLFLQ
LHX
LII
LION