LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.27 | 1.37 | 1.27 | 1.33 | 13.88 Thousand |
| 24 Aug, 2023 | 1.28 | 1.33 | 1.24 | 1.3 | 11.03 Thousand |
| 23 Aug, 2023 | 1.22 | 1.28 | 1.22 | 1.28 | 5782.00 |
| 22 Aug, 2023 | 1.14 | 1.23 | 1.14 | 1.21 | 5354.00 |
| 21 Aug, 2023 | 1.18 | 1.22 | 1.07 | 1.17 | 22.11 Thousand |
| 18 Aug, 2023 | 1.21 | 1.32 | 1.18 | 1.2 | 17.66 Thousand |
| 17 Aug, 2023 | 1.33 | 1.33 | 1.19 | 1.25 | 12.84 Thousand |
| 16 Aug, 2023 | 1.2 | 1.29 | 1.18 | 1.18 | 24.28 Thousand |
| 15 Aug, 2023 | 1.24 | 1.32 | 1.23 | 1.23 | 9295.00 |
| 14 Aug, 2023 | 1.26 | 1.36 | 1.26 | 1.28 | 8780.00 |
LITL
LLDR
LLFLQ
LHX
LII
LION