LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.24 | 1.3 | 1.19 | 1.23 | 3277.00 |
| 06 Oct, 2023 | 1.25 | 1.32 | 1.21 | 1.21 | 7839.00 |
| 05 Oct, 2023 | 1.3 | 1.31 | 1.22 | 1.29 | 10.95 Thousand |
| 04 Oct, 2023 | 1.21 | 1.3 | 1.21 | 1.26 | 8065.00 |
| 03 Oct, 2023 | 1.2 | 1.27 | 1.19 | 1.26 | 6802.00 |
| 02 Oct, 2023 | 1.19 | 1.26 | 1.17 | 1.18 | 8394.00 |
| 29 Sep, 2023 | 1.18 | 1.2 | 1.16 | 1.19 | 9368.00 |
| 28 Sep, 2023 | 1.3 | 1.3 | 1.15 | 1.2 | 25.52 Thousand |
| 27 Sep, 2023 | 1.19 | 1.28 | 1.17 | 1.18 | 8892.00 |
| 26 Sep, 2023 | 1.22 | 1.3 | 1.18 | 1.22 | 22.65 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION