Lument Finance Trust, Inc. (LFT-PA)

USD 21.09

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 23.3 23.3 23.3 23.3 -
20 Dec, 2024 23.3 23.3 23.3 23.3 280.00
19 Dec, 2024 23.35 23.35 23.16 23.26 4565.00
18 Dec, 2024 23.5 23.5 23.15 23.16 1368.00
17 Dec, 2024 23.0 23.0 23.0 23.0 -
16 Dec, 2024 23.0 23.0 23.0 23.0 1443.00
13 Dec, 2024 22.95 22.98 22.89 22.92 1300.00
12 Dec, 2024 23.0 23.0 23.0 23.0 -
11 Dec, 2024 23.0 23.0 23.0 23.0 -
10 Dec, 2024 23.0 23.0 23.0 23.0 198.00