Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 17.0 17.0 17.0 17.0 -
13 Nov, 2023 17.0 17.0 17.0 17.0 256.00
10 Nov, 2023 17.0 17.0 17.0 17.0 -
09 Nov, 2023 17.0 17.0 17.0 17.0 -
08 Nov, 2023 16.99 17.0 16.99 17.0 1175.00
07 Nov, 2023 16.84 16.85 16.84 16.85 459.00
06 Nov, 2023 17.18 17.2 17.18 17.2 1110.00
03 Nov, 2023 16.8 16.8 16.8 16.8 -
02 Nov, 2023 16.8 16.8 16.8 16.8 372.00
01 Nov, 2023 16.34 16.34 16.34 16.34 121.00