Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 17.15 17.15 17.15 17.15 236.00
02 Oct, 2023 17.38 17.38 17.1 17.28 3226.00
29 Sep, 2023 17.62 17.62 17.62 17.62 -
28 Sep, 2023 17.62 17.62 17.62 17.62 -
27 Sep, 2023 17.62 17.62 17.6 17.62 1546.00
26 Sep, 2023 17.67 17.88 17.5 17.69 5452.00
25 Sep, 2023 17.6 17.6 17.58 17.58 5286.00
22 Sep, 2023 17.7 17.79 17.57 17.69 4878.00
21 Sep, 2023 17.7 17.8 17.61 17.61 1835.00
20 Sep, 2023 17.68 17.7 17.6 17.7 2414.00