Lument Finance Trust, Inc. (LFT-PA)

USD 21.09

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 23.08 23.08 23.08 23.08 149.00
06 Dec, 2024 22.95 22.95 22.68 22.68 714.00
05 Dec, 2024 23.19 23.19 22.63 22.63 1111.00
04 Dec, 2024 22.98 22.98 22.98 22.98 -
03 Dec, 2024 22.98 22.98 22.98 22.98 -
02 Dec, 2024 22.98 22.98 22.98 22.98 -
29 Nov, 2024 22.98 22.98 22.95 22.98 523.00
27 Nov, 2024 22.65 22.65 22.65 22.65 -
26 Nov, 2024 22.65 22.65 22.65 22.65 106.00
25 Nov, 2024 22.69 23.19 22.69 23.19 1168.00