Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 22.61 22.61 22.51 22.51 1342.00
14 Jan, 2025 22.75 22.75 22.75 22.75 432.00
13 Jan, 2025 22.59 22.59 22.59 22.59 165.00
10 Jan, 2025 22.5 22.5 22.5 22.5 472.00
08 Jan, 2025 22.53 22.53 22.53 22.53 -
07 Jan, 2025 22.75 22.75 22.5 22.53 1145.00
06 Jan, 2025 22.75 22.75 22.75 22.75 471.00
03 Jan, 2025 23.35 23.35 22.65 22.65 1754.00
02 Jan, 2025 23.3 23.3 23.3 23.3 -
31 Dec, 2024 23.3 23.3 23.3 23.3 173.00