Lument Finance Trust, Inc. (LFT-PA)
USD 21.71
(-0.4%)
USD 21.71
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 272.00 |
| 30 Jan, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 29 Jan, 2024 | 19.99 | 19.99 | 19.69 | 19.99 | 2606.00 |
| 26 Jan, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 155.00 |
| 25 Jan, 2024 | 19.24 | 19.99 | 19.24 | 19.99 | 121.38 Thousand |
| 24 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 23 Jan, 2024 | 19.8 | 19.8 | 19.5 | 19.5 | 1957.00 |
| 22 Jan, 2024 | 20.0 | 20.0 | 19.63 | 19.8 | 7004.00 |
| 19 Jan, 2024 | 19.65 | 19.65 | 19.55 | 19.55 | 466.00 |
| 18 Jan, 2024 | 19.7 | 19.7 | 19.62 | 19.62 | 636.00 |
601766
DATAPATTNS
TERRA13
3232
601965
5410