Lument Finance Trust, Inc. (LFT-PA)

USD 21.09

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18.07 18.11 18.01 18.11 1743.00
29 Nov, 2023 17.85 17.85 17.85 17.85 430.00
28 Nov, 2023 17.57 18.05 17.57 17.84 2634.00
27 Nov, 2023 17.65 17.65 17.57 17.57 1015.00
24 Nov, 2023 17.5 17.5 17.5 17.5 -
22 Nov, 2023 17.5 17.5 17.5 17.5 257.00
21 Nov, 2023 17.65 17.65 17.65 17.65 509.00
20 Nov, 2023 17.58 17.6 17.58 17.6 1476.00
17 Nov, 2023 17.96 17.96 17.74 17.74 1114.00
16 Nov, 2023 17.5 17.75 17.5 17.75 9226.00