Lument Finance Trust, Inc. (LFT-PA)

USD 21.8

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 16.34 16.34 16.34 16.34 121.00
31 Oct, 2023 16.34 16.34 16.34 16.34 279.00
30 Oct, 2023 16.38 16.38 16.05 16.05 2760.00
27 Oct, 2023 16.17 16.39 16.15 16.15 4353.00
26 Oct, 2023 16.52 16.52 16.25 16.25 5381.00
25 Oct, 2023 16.4 16.4 16.27 16.27 997.00
24 Oct, 2023 16.68 16.68 16.35 16.35 5137.00
23 Oct, 2023 17.0 17.0 16.4 16.4 22.48 Thousand
20 Oct, 2023 17.21 17.21 16.8 16.8 3334.00
19 Oct, 2023 17.08 17.08 16.85 16.86 6380.00