Lument Finance Trust, Inc. (LFT-PA)

USD 21.09

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 19.51 19.51 19.51 19.51 464.00
28 Dec, 2023 19.3 20.0 19.3 20.0 4272.00
27 Dec, 2023 19.25 19.45 19.25 19.45 1054.00
26 Dec, 2023 19.02 19.1 18.77 19.1 4360.00
22 Dec, 2023 19.0 19.11 19.0 19.11 812.00
21 Dec, 2023 18.8 19.0 18.8 18.95 683.00
20 Dec, 2023 18.93 18.95 18.81 18.9 811.00
19 Dec, 2023 19.19 19.45 18.8 18.99 2003.00
18 Dec, 2023 18.41 19.39 18.41 19.19 3926.00
15 Dec, 2023 18.36 18.36 18.27 18.27 507.00