Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 20.17 20.17 20.17 20.17 -
26 Apr, 2024 20.25 20.3 20.1 20.17 4198.00
25 Apr, 2024 19.7 20.15 19.58 19.75 1995.00
24 Apr, 2024 19.85 19.85 19.54 19.63 2389.00
23 Apr, 2024 19.65 19.67 19.65 19.67 421.00
22 Apr, 2024 19.9 19.9 19.57 19.66 984.00
19 Apr, 2024 19.16 19.5 19.16 19.44 997.00
18 Apr, 2024 19.18 19.3 19.15 19.22 8174.00
17 Apr, 2024 19.75 19.75 19.15 19.15 1746.00
16 Apr, 2024 19.25 19.25 19.25 19.25 -